24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1652
24H 成交量$671.29万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $13.08万 | $223.40万 | 2.00% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | -0.28% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,809.44万 | $117.83亿 | 1.99% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _数字货币市值
应用链 _加密货币行情
恒星币 _数字货币市值
MarsCoin _比特币
RWUSD _比特币
Artificial _比特币行情
恒星币 _数字货币市值
World Liberty _币种排行
Pepe _以太坊ETH价格
Aptos _币种排行
Pepe _加密货币行情
SOXSB _币种排行
比特现金 _比特币行情
Huma Finance _BTC行情
Haedal _币种排行
1000CAT _加密货币行情
Cosmos Hub _比特币
应用链 _比特币行情
USDC _币种排行
大零币 _币种排行
Huma Finance _比特币行情
SOXSB _比特币
BEB _BTC行情
MegaETH _BTC行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Bittensor _数字货币市值
SOXSB _币种排行
Aerodrome _以太坊ETH价格
POL _币种排行
Morpho _BTC行情
Pump.fun _BTC行情
Tether Gold _比特币行情
AAPLB _比特币行情
TQQQB _BTC行情
Ripple USD _比特币