24H 最高$0.1216
24H 最低$0.114
今日开盘$0.1154
24H 成交量$52.37万
流通市值$2,269.69万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.37万 | $223.15万 | 2.53% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,822.62万 | $6,451.91万 | 1.27% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,781.85万 | $9.96亿 | 0.79% |
| 582 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.57万 | $11.10亿 | -0.43% |
| 673 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02181 | $5.14万 | $822.07万 | 2.37% |
| 61 |
GTCGitcoin
|
$0.17621 | $0.21964 | $0.16873 | $478.07万 | $1,856.84万 | -15.50% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 575 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.72万 | $301.77万 | 0.00% |
| 29 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,463.68万 | $12.85亿 | -1.74% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $2,040.44万 | $124.83亿 | 0.43% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,738.57万 | $1.77亿 | -0.01% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.55% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,425.12万 | 0.69% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Caldera _比特币
KORUB _比特币
Official _BTC行情
Tether Gold _比特币行情
Aster _加密货币行情
SNXXB _数字货币市值
StraitsX USD _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _比特币行情
CyberConnect _以太坊ETH价格
应用链 _比特币行情
Caldera _币种排行
Pyth Network _加密货币行情
Near Protocol _比特币
USD1 _以太坊ETH价格
Pyth Network _数字货币市值
Ripple USD _比特币行情
艾达币 _比特币
Moonriver _比特币行情
PAX Gold _比特币行情
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
Wormhole _加密货币行情
Official _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Caldera _比特币行情
Aptos _币种排行
Ondo _比特币
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
Sui _比特币
ONEchain _加密货币行情
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Moonriver _比特币行情