24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.069
24H 成交量$14.81万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.86万 | $223.40万 | 2.01% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.59% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $2,918.67万 | $6,451.91万 | 2.01% |
| 22 |
XAUTTether Gold
|
$3923.78 | $3,962.60 | $3,891.09 | $1,971.05万 | $31.72亿 | -0.47% |
| 649 |
CRWDBCRWDB
|
$244.24 | $250.92 | $239.74 | $7.37万 | — | -0.99% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.37万 | $11.22亿 | 1.44% |
| 449 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.36万 | $842.63万 | 0.26% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.23296 | $0.21275 | $262.46万 | $2,281.85万 | -4.15% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.68% |
| 261 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.47万 | $306.48万 | 0.57% |
| 35 |
WLDWorldcoin
|
$0.3713 | $0.3825 | $0.3635 | $1,243.20万 | $13.78亿 | -0.30% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,792.17万 | $117.83亿 | 2.14% |
| 525 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.58万 | $941.64万 | 0.93% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.15万 | $25.75亿 | -0.01% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
| 665 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.94% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MarsCoin _以太坊ETH价格
大零币 _比特币行情
RWUSD _比特币行情
Hyperliquid _比特币行情
TONToken _数字货币市值
Solana _比特币
Saga _加密货币行情
Uniswap _比特币
NFPrompt _比特币行情
Pepe _加密货币行情
POL _币种排行
以太坊 _比特币
Caldera _BTC行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Holo _加密货币行情
Pump.fun _比特币
AMDB _以太坊ETH价格
Solana _比特币行情
AMDB _BTC行情
Aster _数字货币市值
USD1 _数字货币市值
Quant _比特币行情
Internet _数字货币市值
Caldera _数字货币市值
Aerodrome _币种排行
Ethena _数字货币市值
Huma Finance _数字货币市值
Plasma _比特币
Sui _以太坊ETH价格
应用链 _比特币
Starknet _加密货币行情
Initia _BTC行情
Holo _数字货币市值
1000CAT _BTC行情
莱特币 _BTC行情
Cosmos Hub _比特币行情
达世币 _币种排行