24H 最高$0.05285
24H 最低$0.0496
今日开盘$0.05158
24H 成交量$16.38万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.94 | $77.08 | $67.59 | $3,095.33万 | $6,451.91万 | -0.44% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 650 |
CRWDBCRWDB
|
$244.94 | $250.92 | $239.74 | $7.45万 | — | -1.61% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.73万 | $11.22亿 | 1.29% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 90 |
GTCGitcoin
|
$0.22169 | $0.23671 | $0.21275 | $263.72万 | $2,281.85万 | -5.81% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | -0.57% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,263.03万 | $13.78亿 | -1.31% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 520 |
OGOG Fan Token
|
$2.292 | $2.31 | $2.22 | $17.10万 | $941.64万 | 1.60% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,633.93万 | $25.75亿 | 0.00% |
| 168 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $91.24万 | $1.85亿 | -3.02% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
THORChain _数字货币市值
1000CAT _币种排行
BEB _比特币
Artificial _加密货币行情
1000CAT _加密货币行情
艾达币 _以太坊ETH价格
Quant _BTC行情
比特币 _加密货币行情
Bubblemaps _比特币行情
Artificial _比特币
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _比特币
USD1 _BTC行情
Chainlink _比特币行情
Ethena USDe _数字货币市值
World Liberty _以太坊ETH价格
比特现金 _比特币
Filecoin _比特币行情
SOXSB _BTC行情
Hedera _数字货币市值
Cosmos Hub _比特币行情
RWUSD _比特币
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Gitcoin _比特币行情
比特币 _BTC行情
Solana _比特币行情
Celestia _比特币行情
INTWB _数字货币市值
Initia _加密货币行情
波场 _比特币行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _BTC行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
BMNRB _比特币
Filecoin _比特币行情