24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -4.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.14 | $67.57 | $42.11 | $8,529.15万 | $6,451.91万 | -31.59% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
| 624 |
CRWDBCRWDB
|
$217.59 | $243.05 | $214.78 | $13.52万 | — | -10.48% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.78万 | $10.82亿 | -4.37% |
| 632 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.50% |
| 151 |
GTCGitcoin
|
$0.20975 | $0.22696 | $0.20335 | $156.49万 | $2,058.78万 | -6.38% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 514 |
WENBWENB
|
$8.01 | $8.04 | $7.16 | $24.21万 | — | 5.95% |
| 606 |
LAZIOLazio Fan Token
|
$0.357 | $0.367 | $0.34 | $15.14万 | $297.54万 | 0.00% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,539.44万 | $12.74亿 | -8.57% |
| 18 |
DOGE狗币
|
$0.07277 | $0.07775 | $0.07111 | $4,932.87万 | $123.11亿 | -5.11% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.08% |
| 157 |
JTOJito
|
$0.3372 | $0.3744 | $0.3206 | $152.44万 | $9,809.99万 | -6.36% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PancakeSwap _BTC行情
Arbitrum _币种排行
Sei _BTC行情
Starknet _比特币行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _加密货币行情
Sei _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _比特币
Celo _币种排行
Thena _数字货币市值
Polkadot _数字货币市值
瑞波币 _币种排行
Solana _数字货币市值
INTWB _比特币行情
Gram _比特币行情
币安币 _数字货币市值
币安币 _BTC行情
Tether Gold _比特币
Zama _比特币
PAX Gold _加密货币行情
恒星币 _BTC行情
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
QQQB _币种排行
BEAMX _以太坊ETH价格
比特现金 _比特币
Aave _比特币行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
Zama _BTC行情
United Stables _数字货币市值
Celo _比特币
United Stables _BTC行情
Tether Gold _数字货币市值
莱特币 _加密货币行情
币安币 _BTC行情
Polkadot _以太坊ETH价格
Thena _BTC行情