24H 最高$0.162
24H 最低$0.1555
今日开盘$0.1608
24H 成交量$12.96万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.45万 | $223.15万 | -0.50% |
| 458 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.74万 | $2,714.87万 | -1.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $49.70 | $43.49 | $3,417.92万 | $6,451.91万 | -4.85% |
| 23 |
XAUTTether Gold
|
$4062.63 | $4,063.89 | $4,012.25 | $1,680.46万 | $9.96亿 | 0.17% |
| 599 |
CRWDBCRWDB
|
$218.71 | $231.94 | $216.70 | $9.80万 | — | -2.49% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 143 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $111.81万 | $11.10亿 | -1.84% |
| 657 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02221 | $5.25万 | $822.07万 | -1.11% |
| 56 |
GTCGitcoin
|
$0.17168 | $0.21295 | $0.16873 | $524.77万 | $1,856.84万 | -19.04% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.352 | $0.363 | $0.347 | $16.58万 | $301.77万 | 0.00% |
| 25 |
WLDWorldcoin
|
$0.337 | $0.3546 | $0.3353 | $1,460.05万 | $12.85亿 | -2.35% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,777.77万 | $124.83亿 | -0.62% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,324.05万 | $1.77亿 | -0.03% |
| 171 |
JTOJito
|
$0.3378 | $0.3529 | $0.3374 | $88.61万 | $1.03亿 | -0.38% |
| 674 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.22% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Raydium _BTC行情
BMNRB _加密货币行情
Mitosis _以太坊ETH价格
达世币 _比特币
Vanar Chain _以太坊ETH价格
Injective _加密货币行情
大零币 _币种排行
Uniswap _BTC行情
BMNRB _以太坊ETH价格
大零币 _比特币
Solana _数字货币市值
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _数字货币市值
Act I : The _币种排行
EUR _数字货币市值
Injective _比特币行情
Aster _BTC行情
Tether Gold _数字货币市值
Act I : The _比特币
Tether Gold _BTC行情
Hedera _数字货币市值
Official _以太坊ETH价格
应用链 _比特币行情
Ethena _加密货币行情
波场 _币种排行
Official _币种排行
MarsCoin _币种排行
BFUSD _BTC行情
狗币 _比特币行情
Huma Finance _加密货币行情
波场 _加密货币行情
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
Solana _比特币行情
应用链 _加密货币行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
BMNRB _币种排行